Equities, Bonds and FX

latest Russian market closing prices

INDEX CLOSING DATE DAY* YTD**
MOEX Russia Index 2,279.75 02.10.2026 +0.05% -17.60%
RTSI Index 860.25 02.10.2026 -0.23% -22.79%
MOEX Consumer Index 5,035.42 02.10.2026 -0.28% -30.59%
MOEX Financials 8,196.52 02.10.2026 +0.41% -11.26%
MOEX Oil & Gas 6,399.54 02.10.2026 -0.19% -10.53%
INDEX CLOSING DATE DAY* YTD**
RGBI CP 111.19 02.10.2026 -0.05% -5.84%
MOEX Corporate Bond Indices (RUCBTRNS) 210.61 02.10.2026 +0.05% +10.03%
MOEX Municipal Bond Indices (RUMBTRNS) 202.89 02.10.2026 +0.03% +11.17%
Russian Money Market Index (RUB RUSFAR) 13.83 02.10.2026 -1.71% -12.30%
Russian Money Market Index (CNY RUSFAR) 0.79 30.09.2026 +21.54% +146.88%
SPOT CLOSING DATE DAY* YTD**
CNY/RUB 12.4970 02.10.2026 +0.67% +11.30%
USD/RUB 84.4100 02.10.2026 +0.73% –
EUR/RUB 95.6200 11.06.2024 +0.29% -4.02%
HKD/RUB 10.3690 11.06.2024 +0.14% -3.49%

* Change to previous closing, %

** Change since the start of the year, %

Following the "Terms of Use" , caderus.com is not responsible for any form of potential loss or damage caused by the use of the data.

Caderus News

press releases – news – updates

Research
Caderus Broker research team has compiled key data on the Chinese capital markets in August 2026. Please click on the adjacent link to open the file with the key highlights. ...

Research
Caderus Broker research team has compiled key data on the Chinese capital markets in July 2026. Please click on the adjacent link to open the file with the key highlights. ...

Research
Caderus Broker research team has compiled key data on the Chinese capital markets in June 2026. Please click on the adjacent link to open the file with the key highlights. ...

Research
Caderus Broker research team has compiled key data on the Chinese capital markets in May 2026. Please click on the adjacent link to open the file with the key highlights. ...

Research
Caderus Broker research team has compiled key data on the Chinese capital markets in April 2026. Please click on the adjacent link to open the file with the key highlights. ...

Research
Caderus Broker research team has compiled key data on the Chinese capital markets in March 2026. Please click on the adjacent link to open the file with the key highlights. ...

Caderus in Media

globally recognized expert opinion

Major Updates

economics – investments – cooperation

Russia–China Cooperation
Investment firm Caderus Capital said it has been working to promote cross-border investment between Russia and China. Managing director Andrei Akopian also hailed Russia central bank's move to increas...

Portfolio Investments
BlackRock’s research unit has said China should no longer be considered an emerging market and recommended investors boost their exposure to the country by as much as three times. ...

Economics and Reforms
Investments into the Chinese road and water works infrastructure in H1 2021 in total constituted 1.2 trillion yuan (+13.3% yoy and +22.2% vs H1 2019). ...

Economics and Reforms
Thanks to the local underground network, the new above-ground city train and the road network upgrade, Moscow climbs to the 3rd spot globally behind Singapore and Beijing, up from 6th in 2018 accordin...

Portfolio Investments
139 Chinese securities firms have generated a combined total of 232.4 bn RMB in H1 2021. The net profit of 125 companies totalled 90.3 bn RMB and 14 companies ended up in the red. ...

Portfolio Investments
4 out of 10 most liquid foreign stocks in July 2021 were Chinese compared to 3 in June. These 4 Chinese stocks constituted over 13% of the total trading volume of the SPB Exchange in July 2021. Out of...
0% growth
of revenue in 2026
0 M&A
projects in the pipeline
0 recipients
of the Russia news updates
0k km
flown by partners in 2026

Partners

partnership network in China and in Russia

Webinars

live - upcoming - past

Past

14 February 201809:00 LDN

Caderus Capital Investment Webinars: Happy CNY from the CBR, MOEX and Caderus Capital

Caderus Capital Investment Webinars: Happy CNY from the CBR, MOEX and Caderus Capital
Presenters:

Sergei Klinkov, Maria Kharlashkina, Andrei Akopian

Caderus Capital latest investment webinar with participation of Sergei Klinkov, head of the International Relations Department of the Central Bank of Russia and Maria Kharlashkina, deputy head of strategy of the Moscow Exchange.

Chinese New year greetings accompanied by an overview of the latest and forthcoming reforms of the financial market infrastructure in Russia.

Duration: 13 min

Language: RU

Subtitles: РУ, EN, 中文

WATCH REPLAY

15 January 201809:00 LDN

Caderus Capital Investment Webinars: Past Year 2017, New Year 2018

Caderus Capital Investment Webinars: Past Year 2017, New Year 2018
Presenters:

Maria Kharlashkina, Vladimir Shapovalov, Andrei Akopian

We have in this webinar participation from Maria Kharlashkina, deputy head of strategy of the Moscow Exchange, and Vladimir Shapovalov, at the Financial markets development department of the Central bank of Russia.

They are sharing with us their impressions of 2017 and their expectations for 2018.

Duration: 13 min

Language: RU

Subtitles: РУ, EN, 中文

WATCH REPLAY

27 September 201712:00 LDN

The First Caderus Capital Webinar

The First Caderus Capital Webinar
Presenters:

Sofia Donets, Maria Kharlashkina, Andrei Akopian, Anastasia Muravyeva, Siyuan Chang

As Sino-Russian relationships have reached a historically high point and since both political and economic ties between the two countries have been growing stronger by the day, the focus is turning to the bilateral investment cooperation. Being at the forefront of this process, we clearly see opportunities and are ready to make our contribution to bringing investment communities of our two countries closer together.

Caderus Capital, the official representative for China of the Moscow Exchange, along with representatives of the Moscow Exchange, the Bank of Russia (the Russian Central bank) hosted our very first investment webinar on September 27th (Wednesday). During the webinar we discussed the current investment environment and trends in Russia.

Duration: 28 min

Language: CN

Subtitles: No

WATCH REPLAY

Main Menu

News Categories